Skip to main content
Spectra Energy Partners logo

Stock Information

Historical Price Lookup


SEP (Common Units)

Lookup Date

Date Requested 05/19/19
The date you requested is not available. The previous trading day is 12/14/18
Closing Price $35.40
Volume 21,565,500
Split Adjustment Factor 1.00
Open $35.61
Day's High $36.01
Day's Low $35.40
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Spectra Energy Partners, LP has been acquired by Enbridge Inc. For additional information on the transaction, please review the following quick links.

Terms of the Definitive agreement
About the Enbridge merger
Contact Investor Relations

Please note: Enbridge Inc. does not take responsibility for the content of this website as information may be out of date or no longer accurate as of December 17, 2018.