Skip to main content
Spectra Energy Partners logo

Stock Information

Historical Price Lookup


SEP (Common Units)

Lookup Date

Date Requested 05/20/18
The date you requested is not available. The previous trading day is 05/18/18
Closing Price $31.67
Volume 2,315,620
Split Adjustment Factor 1.00
Open $32.74
Day's High $32.74
Day's Low $31.52
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.