Skip to main content
Spectra Energy Partners logo

Stock Information

Historical Price Lookup


SEP (Common Units)

Lookup Date

Date Requested 10/19/18
Closing Price $36.21
Volume 702,485
Split Adjustment Factor 1.00
Open $35.90
Day's High $36.73
Day's Low $35.90
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.